시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	611	7	+ 1.16%	249,172	151
13:05	611	7	+ 1.16%	246,688	149
13:01	611	7	+ 1.16%	246,188	149
13:00	612	8	+ 1.33%	244,911	148
12:59	613	9	+ 1.49%	244,489	148
12:57	614	10	+ 1.66%	244,188	147
12:56	615	11	+ 1.82%	243,688	147
12:50	615	11	+ 1.82%	243,687	147
12:49	612	8	+ 1.33%	243,686	147
12:48	613	9	+ 1.49%	232,843	141