시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,317	33	- 2.44%	102,785	136
11:49	1,317	33	- 2.44%	102,723	136
11:48	1,317	33	- 2.44%	102,692	136
11:47	1,317	33	- 2.44%	102,631	136
11:46	1,317	33	- 2.44%	102,569	136
11:45	1,317	33	- 2.44%	102,538	136
11:44	1,317	33	- 2.44%	102,476	136
11:43	1,320	30	- 2.22%	101,960	135
11:42	1,321	29	- 2.15%	101,898	135
11:41	1,321	29	- 2.15%	101,868	135