시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,318	32	- 2.37%	101,670	135
11:39	1,317	33	- 2.44%	101,608	134
11:38	1,317	33	- 2.44%	101,577	134
11:37	1,317	33	- 2.44%	101,516	134
11:36	1,317	33	- 2.44%	101,454	134
11:35	1,317	33	- 2.44%	101,393	134
11:34	1,317	33	- 2.44%	101,362	134
11:33	1,317	33	- 2.44%	101,300	134
11:32	1,317	33	- 2.44%	101,238	134
11:31	1,317	33	- 2.44%	101,207	134