시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,317	33	- 2.44%	101,144	134
11:29	1,317	33	- 2.44%	101,082	134
11:28	1,328	22	- 1.63%	101,021	134
11:27	1,317	33	- 2.44%	100,790	133
11:26	1,317	33	- 2.44%	100,728	133
11:25	1,317	33	- 2.44%	100,667	133
11:24	1,317	33	- 2.44%	100,636	133
11:23	1,317	33	- 2.44%	100,574	133
11:22	1,317	33	- 2.44%	100,502	133
11:21	1,317	33	- 2.44%	100,440	133