시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,316	34	- 2.52%	100,409	133
11:19	1,316	34	- 2.52%	100,347	133
11:18	1,316	34	- 2.52%	100,284	133
11:17	1,316	34	- 2.52%	100,252	133
11:16	1,316	34	- 2.52%	100,190	133
11:15	1,316	34	- 2.52%	100,128	132
11:14	1,316	34	- 2.52%	100,066	132
11:13	1,316	34	- 2.52%	100,035	132
11:12	1,317	33	- 2.44%	98,443	130
11:11	1,317	33	- 2.44%	98,381	130