시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,317	33	- 2.44%	97,795	129
10:59	1,317	33	- 2.44%	97,765	129
10:58	1,317	33	- 2.44%	97,703	129
10:57	1,317	33	- 2.44%	97,641	129
10:56	1,328	22	- 1.63%	97,610	129
10:55	1,317	33	- 2.44%	97,547	129
10:54	1,317	33	- 2.44%	97,485	129
10:53	1,317	33	- 2.44%	97,424	129
10:52	1,317	33	- 2.44%	97,393	129
10:51	1,317	33	- 2.44%	97,331	129