시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,317	33	- 2.44%	97,267	129
10:49	1,317	33	- 2.44%	97,237	129
10:48	1,318	32	- 2.37%	97,175	129
10:47	1,318	32	- 2.37%	97,113	129
10:46	1,328	22	- 1.63%	97,052	128
10:45	1,328	22	- 1.63%	95,641	127
10:44	1,318	32	- 2.37%	92,575	123
10:43	1,316	34	- 2.52%	86,880	115
10:42	1,315	35	- 2.59%	85,110	113
10:41	1,318	32	- 2.37%	77,510	103