시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,318	32	- 2.37%	77,443	103
10:39	1,326	24	- 1.78%	75,882	100
10:38	1,317	33	- 2.44%	75,620	100
10:37	1,317	33	- 2.44%	75,558	100
10:36	1,317	33	- 2.44%	75,497	100
10:35	1,317	33	- 2.44%	75,466	100
10:34	1,317	33	- 2.44%	75,404	100
10:33	1,317	33	- 2.44%	75,343	100
10:32	1,317	33	- 2.44%	75,281	100
10:31	1,326	24	- 1.78%	73,750	98