시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,319	31	- 2.30%	72,687	96
10:29	1,327	23	- 1.70%	72,626	96
10:28	1,319	31	- 2.30%	72,594	96
10:27	1,319	31	- 2.30%	72,532	96
10:26	1,316	34	- 2.52%	69,517	92
10:25	1,324	26	- 1.93%	69,425	92
10:24	1,322	28	- 2.07%	64,312	85
10:23	1,310	40	- 2.96%	64,201	85
10:22	1,309	41	- 3.04%	64,139	85
10:21	1,309	41	- 3.04%	64,108	85