시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,310	40	- 2.96%	64,046	85
10:19	1,309	41	- 3.04%	63,983	85
10:18	1,314	36	- 2.67%	58,060	77
10:17	1,317	33	- 2.44%	56,529	75
10:16	1,323	27	- 2.00%	55,276	73
10:15	1,316	34	- 2.52%	55,206	73
10:14	1,316	34	- 2.52%	55,174	73
10:13	1,318	32	- 2.37%	54,644	72
10:12	1,321	29	- 2.15%	54,075	72
10:11	1,326	24	- 1.78%	43,524	58