시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,330	20	- 1.48%	122,225	162
14:20	1,332	18	- 1.33%	115,482	153
14:04	1,333	17	- 1.26%	114,939	152
13:58	1,328	22	- 1.63%	114,575	152
13:38	1,328	22	- 1.63%	114,574	152
13:28	1,328	22	- 1.63%	114,573	152
13:12	1,329	21	- 1.56%	114,557	152
13:09	1,320	30	- 2.22%	114,534	151
13:04	1,323	27	- 2.00%	114,179	151
13:01	1,322	28	- 2.07%	114,178	151