시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,326	24	- 1.78%	43,494	58
10:09	1,331	19	- 1.41%	43,432	58
10:08	1,326	24	- 1.78%	43,220	57
10:07	1,326	24	- 1.78%	43,189	57
10:06	1,325	25	- 1.85%	43,128	57
10:05	1,324	26	- 1.93%	43,066	57
10:04	1,325	25	- 1.85%	42,870	57
10:03	1,325	25	- 1.85%	42,282	56
10:02	1,323	27	- 2.00%	40,719	54
10:01	1,323	27	- 2.00%	40,657	54