시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,315	35	- 2.59%	34,495	46
09:59	1,315	35	- 2.59%	33,490	44
09:58	1,318	32	- 2.37%	33,234	44
09:57	1,320	30	- 2.22%	32,860	44
09:56	1,323	27	- 2.00%	24,595	33
09:55	1,323	27	- 2.00%	24,533	33
09:54	1,323	27	- 2.00%	24,471	33
09:53	1,323	27	- 2.00%	24,409	32
09:52	1,332	18	- 1.33%	24,378	32
09:51	1,322	28	- 2.07%	24,307	32