시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,322	28	- 2.07%	24,243	32
09:49	1,325	25	- 1.85%	22,040	29
09:48	1,325	25	- 1.85%	22,008	29
09:47	1,325	25	- 1.85%	21,938	29
09:46	1,325	25	- 1.85%	21,824	29
09:45	1,325	25	- 1.85%	21,762	29
09:44	1,325	25	- 1.85%	21,701	29
09:43	1,325	25	- 1.85%	21,670	29
09:42	1,325	25	- 1.85%	21,608	29
09:41	1,325	25	- 1.85%	21,547	29