시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,325	25	- 1.85%	21,485	29
09:39	1,325	25	- 1.85%	21,454	29
09:38	1,325	25	- 1.85%	21,393	28
09:37	1,325	25	- 1.85%	21,331	28
09:36	1,325	25	- 1.85%	21,269	28
09:35	1,324	26	- 1.93%	21,237	28
09:34	1,324	26	- 1.93%	20,692	28
09:33	1,324	26	- 1.93%	20,630	27
09:32	1,324	26	- 1.93%	20,568	27
09:31	1,325	25	- 1.85%	20,537	27