시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,324	26	- 1.93%	20,339	27
09:29	1,327	23	- 1.70%	14,386	19
09:28	1,330	20	- 1.48%	9,466	13
09:27	1,329	21	- 1.56%	9,404	13
09:26	1,329	21	- 1.56%	9,373	13
09:25	1,349	1	- 0.07%	8,184	11
09:24	1,330	20	- 1.48%	8,120	11
09:23	1,356	6	+ 0.44%	8,040	11
09:22	1,335	15	- 1.11%	7,980	11
09:21	1,335	15	- 1.11%	7,919	11