시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,335	15	- 1.11%	7,857	11
09:19	1,335	15	- 1.11%	7,756	10
09:18	1,335	15	- 1.11%	7,725	10
09:17	1,335	15	- 1.11%	7,663	10
09:16	1,337	13	- 0.96%	4,561	6
09:15	1,337	13	- 0.96%	4,500	6
09:14	1,337	13	- 0.96%	4,459	6
09:13	1,340	10	- 0.74%	3,140	4
09:12	1,341	9	- 0.67%	3,094	4
09:11	1,345	5	- 0.37%	2,959	4