시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,345	5	- 0.37%	2,896	4
09:09	1,345	5	- 0.37%	2,833	4
09:08	1,345	5	- 0.37%	2,748	4
09:06	1,347	3	- 0.22%	1,785	2
09:05	1,347	3	- 0.22%	1,720	2
09:04	1,369	19	+ 1.41%	19	0
09:03	1,347	3	- 0.22%	16	0
09:00	1,346	4	- 0.30%	13	0