시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,317	33	- 2.44%	112,530	149
12:59	1,317	33	- 2.44%	111,589	148
12:58	1,317	33	- 2.44%	111,558	148
12:57	1,317	33	- 2.44%	111,497	147
12:56	1,316	34	- 2.52%	111,435	147
12:55	1,316	34	- 2.52%	111,404	147
12:54	1,316	34	- 2.52%	111,343	147
12:53	1,316	34	- 2.52%	111,280	147
12:52	1,317	33	- 2.44%	111,219	147
12:51	1,316	34	- 2.52%	111,189	147