시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,316	34	- 2.52%	111,127	147
12:49	1,316	34	- 2.52%	111,066	147
12:48	1,316	34	- 2.52%	111,030	147
12:47	1,315	35	- 2.59%	110,973	147
12:46	1,316	34	- 2.52%	110,910	147
12:45	1,316	34	- 2.52%	110,849	147
12:44	1,316	34	- 2.52%	110,818	147
12:43	1,316	34	- 2.52%	110,756	146
12:42	1,316	34	- 2.52%	110,695	146
12:41	1,316	34	- 2.52%	110,664	146