시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,316	34	- 2.52%	110,602	146
12:39	1,316	34	- 2.52%	110,541	146
12:38	1,316	34	- 2.52%	110,479	146
12:37	1,316	34	- 2.52%	110,448	146
12:36	1,316	34	- 2.52%	110,387	146
12:35	1,317	33	- 2.44%	110,325	146
12:34	1,316	34	- 2.52%	110,294	146
12:33	1,317	33	- 2.44%	110,232	146
12:32	1,324	26	- 1.93%	109,890	145
12:31	1,317	33	- 2.44%	109,827	145