시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,317	33	- 2.44%	109,796	145
12:29	1,317	33	- 2.44%	109,735	145
12:28	1,317	33	- 2.44%	109,673	145
12:27	1,317	33	- 2.44%	109,642	145
12:26	1,317	33	- 2.44%	109,581	145
12:25	1,316	34	- 2.52%	109,519	145
12:24	1,316	34	- 2.52%	109,457	145
12:23	1,316	34	- 2.52%	109,427	145
12:22	1,316	34	- 2.52%	109,243	145
12:21	1,316	34	- 2.52%	109,181	144