시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,317	33	- 2.44%	109,150	144
12:19	1,317	33	- 2.44%	109,089	144
12:18	1,317	33	- 2.44%	109,027	144
12:17	1,316	34	- 2.52%	108,966	144
12:16	1,316	34	- 2.52%	108,935	144
12:15	1,315	35	- 2.59%	108,873	144
12:14	1,315	35	- 2.59%	108,812	144
12:13	1,315	35	- 2.59%	106,555	141
12:12	1,315	35	- 2.59%	106,493	141
12:11	1,315	35	- 2.59%	106,431	141