시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,315	35	- 2.59%	106,362	141
12:09	1,315	35	- 2.59%	106,331	141
12:08	1,316	34	- 2.52%	106,277	141
12:07	1,334	16	- 1.19%	106,216	141
12:06	1,315	35	- 2.59%	106,148	140
12:05	1,315	35	- 2.59%	106,086	140
12:04	1,316	34	- 2.52%	104,025	138
12:03	1,316	34	- 2.52%	103,963	138
12:02	1,316	34	- 2.52%	103,932	138
12:01	1,316	34	- 2.52%	103,870	137