시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,316	34	- 2.52%	103,809	137
11:59	1,318	32	- 2.37%	103,778	137
11:58	1,316	34	- 2.52%	103,216	137
11:57	1,316	34	- 2.52%	103,155	136
11:56	1,316	34	- 2.52%	103,093	136
11:55	1,316	34	- 2.52%	103,062	136
11:54	1,316	34	- 2.52%	103,001	136
11:53	1,316	34	- 2.52%	102,939	136
11:52	1,316	34	- 2.52%	102,908	136
11:51	1,316	34	- 2.52%	102,847	136