| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,895 | 395 | + 11.29% | 1,697,461 | 6,669 |
| 13:49 | 3,900 | 400 | + 11.43% | 1,694,739 | 6,658 |
| 13:48 | 3,885 | 385 | + 11.00% | 1,694,592 | 6,657 |
| 13:47 | 3,900 | 400 | + 11.43% | 1,691,966 | 6,647 |
| 13:46 | 3,895 | 395 | + 11.29% | 1,691,876 | 6,647 |
| 13:45 | 3,880 | 380 | + 10.86% | 1,690,720 | 6,642 |
| 13:44 | 3,880 | 380 | + 10.86% | 1,689,855 | 6,639 |
| 13:43 | 3,875 | 375 | + 10.71% | 1,689,673 | 6,638 |
| 13:42 | 3,895 | 395 | + 11.29% | 1,689,642 | 6,638 |
| 13:41 | 3,880 | 380 | + 10.86% | 1,687,666 | 6,631 |