| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 3,925 | 425 | + 12.14% | 1,681,851 | 6,608 |
| 13:38 | 3,890 | 390 | + 11.14% | 1,679,497 | 6,599 |
| 13:37 | 3,905 | 405 | + 11.57% | 1,678,695 | 6,596 |
| 13:36 | 3,885 | 385 | + 11.00% | 1,677,411 | 6,591 |
| 13:35 | 3,905 | 405 | + 11.57% | 1,676,076 | 6,585 |
| 13:34 | 3,875 | 375 | + 10.71% | 1,675,707 | 6,584 |
| 13:33 | 3,920 | 420 | + 12.00% | 1,666,381 | 6,548 |
| 13:32 | 3,915 | 415 | + 11.86% | 1,666,348 | 6,548 |
| 13:31 | 3,920 | 420 | + 12.00% | 1,666,287 | 6,547 |
| 13:30 | 3,930 | 430 | + 12.29% | 1,665,264 | 6,543 |