| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,920 | 420 | + 12.00% | 1,664,215 | 6,539 |
| 13:28 | 3,920 | 420 | + 12.00% | 1,663,507 | 6,536 |
| 13:27 | 3,915 | 415 | + 11.86% | 1,662,732 | 6,533 |
| 13:26 | 3,950 | 450 | + 12.86% | 1,661,193 | 6,527 |
| 13:25 | 3,940 | 440 | + 12.57% | 1,661,141 | 6,527 |
| 13:24 | 3,940 | 440 | + 12.57% | 1,659,222 | 6,520 |
| 13:23 | 3,935 | 435 | + 12.43% | 1,658,181 | 6,516 |
| 13:22 | 3,940 | 440 | + 12.57% | 1,657,780 | 6,514 |
| 13:21 | 3,925 | 425 | + 12.14% | 1,657,496 | 6,513 |
| 13:20 | 3,920 | 420 | + 12.00% | 1,656,694 | 6,510 |