| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 3,890 | 390 | + 11.14% | 1,653,386 | 6,497 |
| 13:18 | 3,905 | 405 | + 11.57% | 1,652,150 | 6,492 |
| 13:17 | 3,915 | 415 | + 11.86% | 1,649,912 | 6,483 |
| 13:16 | 3,920 | 420 | + 12.00% | 1,648,698 | 6,479 |
| 13:15 | 3,910 | 410 | + 11.71% | 1,645,635 | 6,467 |
| 13:14 | 3,930 | 430 | + 12.29% | 1,642,645 | 6,455 |
| 13:13 | 3,930 | 430 | + 12.29% | 1,642,568 | 6,455 |
| 13:12 | 3,955 | 455 | + 13.00% | 1,639,899 | 6,444 |
| 13:11 | 3,990 | 490 | + 14.00% | 1,639,766 | 6,443 |
| 13:10 | 3,975 | 475 | + 13.57% | 1,639,005 | 6,440 |