| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 3,950 | 450 | + 12.86% | 1,635,782 | 6,428 |
| 13:08 | 4,010 | 510 | + 14.57% | 1,630,912 | 6,408 |
| 13:07 | 3,975 | 475 | + 13.57% | 1,630,176 | 6,405 |
| 13:06 | 4,000 | 500 | + 14.29% | 1,629,151 | 6,401 |
| 13:05 | 4,025 | 525 | + 15.00% | 1,627,220 | 6,394 |
| 13:04 | 4,000 | 500 | + 14.29% | 1,625,383 | 6,386 |
| 13:03 | 3,975 | 475 | + 13.57% | 1,623,626 | 6,379 |
| 13:02 | 3,980 | 480 | + 13.71% | 1,622,346 | 6,374 |
| 13:01 | 3,995 | 495 | + 14.14% | 1,620,161 | 6,365 |
| 13:00 | 3,955 | 455 | + 13.00% | 1,619,290 | 6,362 |