| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 3,960 | 460 | + 13.14% | 1,618,436 | 6,359 |
| 12:58 | 3,955 | 455 | + 13.00% | 1,614,123 | 6,342 |
| 12:57 | 3,960 | 460 | + 13.14% | 1,612,966 | 6,337 |
| 12:56 | 3,955 | 455 | + 13.00% | 1,612,378 | 6,335 |
| 12:55 | 3,980 | 480 | + 13.71% | 1,610,526 | 6,327 |
| 12:54 | 3,980 | 480 | + 13.71% | 1,610,312 | 6,327 |
| 12:53 | 3,980 | 480 | + 13.71% | 1,609,042 | 6,321 |
| 12:52 | 3,990 | 490 | + 14.00% | 1,608,300 | 6,318 |
| 12:51 | 4,005 | 505 | + 14.43% | 1,607,310 | 6,315 |
| 12:50 | 3,990 | 490 | + 14.00% | 1,605,805 | 6,309 |