| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 4,005 | 505 | + 14.43% | 1,601,736 | 6,292 |
| 12:48 | 3,995 | 495 | + 14.14% | 1,600,836 | 6,289 |
| 12:47 | 4,020 | 520 | + 14.86% | 1,599,871 | 6,285 |
| 12:46 | 4,015 | 515 | + 14.71% | 1,599,470 | 6,283 |
| 12:45 | 4,020 | 520 | + 14.86% | 1,596,942 | 6,273 |
| 12:44 | 4,040 | 540 | + 15.43% | 1,595,254 | 6,266 |
| 12:43 | 4,040 | 540 | + 15.43% | 1,593,092 | 6,258 |
| 12:42 | 4,055 | 555 | + 15.86% | 1,589,407 | 6,243 |
| 12:41 | 4,060 | 560 | + 16.00% | 1,586,350 | 6,230 |
| 12:40 | 4,050 | 550 | + 15.71% | 1,578,228 | 6,197 |