시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,022	522	+ 14.91%	1,570,332	6,166
12:38	4,030	530	+ 15.14%	1,569,903	6,164
12:37	4,015	515	+ 14.71%	1,569,174	6,161
12:36	4,025	525	+ 15.00%	1,564,347	6,141
12:35	4,040	540	+ 15.43%	1,559,808	6,123
12:34	4,030	530	+ 15.14%	1,555,125	6,104
12:33	4,015	515	+ 14.71%	1,551,909	6,091
12:32	4,030	530	+ 15.14%	1,550,348	6,085
12:31	4,035	535	+ 15.29%	1,543,927	6,059
12:30	3,980	480	+ 13.71%	1,526,152	5,988