| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 3,945 | 445 | + 12.71% | 1,520,015 | 5,964 |
| 12:28 | 3,945 | 445 | + 12.71% | 1,519,004 | 5,960 |
| 12:27 | 3,920 | 420 | + 12.00% | 1,519,001 | 5,960 |
| 12:26 | 3,930 | 430 | + 12.29% | 1,516,145 | 5,948 |
| 12:25 | 3,930 | 430 | + 12.29% | 1,515,718 | 5,947 |
| 12:24 | 3,930 | 430 | + 12.29% | 1,515,685 | 5,947 |
| 12:23 | 3,920 | 420 | + 12.00% | 1,512,377 | 5,934 |
| 12:22 | 3,890 | 390 | + 11.14% | 1,510,423 | 5,926 |
| 12:21 | 3,890 | 390 | + 11.14% | 1,510,403 | 5,926 |
| 12:20 | 3,890 | 390 | + 11.14% | 1,507,728 | 5,915 |