| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 3,890 | 390 | + 11.14% | 1,506,902 | 5,912 |
| 12:18 | 3,900 | 400 | + 11.43% | 1,505,749 | 5,908 |
| 12:17 | 3,910 | 410 | + 11.71% | 1,504,747 | 5,904 |
| 12:16 | 3,920 | 420 | + 12.00% | 1,504,125 | 5,901 |
| 12:15 | 3,920 | 420 | + 12.00% | 1,504,097 | 5,901 |
| 12:14 | 3,940 | 440 | + 12.57% | 1,503,431 | 5,899 |
| 12:13 | 3,940 | 440 | + 12.57% | 1,501,167 | 5,890 |
| 12:12 | 3,900 | 400 | + 11.43% | 1,499,916 | 5,885 |
| 12:11 | 3,910 | 410 | + 11.71% | 1,498,946 | 5,881 |
| 12:10 | 3,900 | 400 | + 11.43% | 1,498,418 | 5,879 |