시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,760	260	+ 7.43%	1,843,806	7,229
15:09	3,765	265	+ 7.57%	1,840,982	7,218
15:08	3,765	265	+ 7.57%	1,839,923	7,214
15:07	3,765	265	+ 7.57%	1,838,865	7,210
15:06	3,780	280	+ 8.00%	1,838,534	7,209
15:05	3,780	280	+ 8.00%	1,837,998	7,207
15:04	3,800	300	+ 8.57%	1,829,149	7,173
15:03	3,805	305	+ 8.71%	1,828,244	7,170
15:02	3,835	335	+ 9.57%	1,827,262	7,166
15:01	3,835	335	+ 9.57%	1,827,261	7,166