| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 3,880 | 380 | + 10.86% | 1,498,013 | 5,877 |
| 12:08 | 3,890 | 390 | + 11.14% | 1,497,154 | 5,874 |
| 12:07 | 3,895 | 395 | + 11.29% | 1,496,654 | 5,872 |
| 12:06 | 3,910 | 410 | + 11.71% | 1,496,262 | 5,871 |
| 12:05 | 3,900 | 400 | + 11.43% | 1,495,430 | 5,867 |
| 12:04 | 3,910 | 410 | + 11.71% | 1,495,379 | 5,867 |
| 12:03 | 3,910 | 410 | + 11.71% | 1,494,573 | 5,864 |
| 12:02 | 3,915 | 415 | + 11.86% | 1,494,554 | 5,864 |
| 12:01 | 3,885 | 385 | + 11.00% | 1,493,946 | 5,862 |
| 12:00 | 3,880 | 380 | + 10.86% | 1,492,113 | 5,854 |