시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,880	380	+ 10.86%	1,490,333	5,848
11:58	3,900	400	+ 11.43%	1,485,174	5,828
11:57	3,905	405	+ 11.57%	1,484,600	5,825
11:56	3,930	430	+ 12.29%	1,484,286	5,824
11:55	3,940	440	+ 12.57%	1,483,041	5,819
11:54	3,955	455	+ 13.00%	1,482,045	5,815
11:53	3,935	435	+ 12.43%	1,482,030	5,815
11:52	3,965	465	+ 13.29%	1,481,440	5,813
11:51	3,965	465	+ 13.29%	1,481,420	5,813
11:50	3,965	465	+ 13.29%	1,480,092	5,808