| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,835 | 335 | + 9.57% | 1,826,327 | 7,163 |
| 14:59 | 3,835 | 335 | + 9.57% | 1,825,987 | 7,161 |
| 14:58 | 3,840 | 340 | + 9.71% | 1,825,642 | 7,160 |
| 14:57 | 3,800 | 300 | + 8.57% | 1,824,730 | 7,157 |
| 14:56 | 3,825 | 325 | + 9.29% | 1,823,354 | 7,151 |
| 14:55 | 3,810 | 310 | + 8.86% | 1,820,769 | 7,141 |
| 14:54 | 3,820 | 320 | + 9.14% | 1,819,921 | 7,138 |
| 14:53 | 3,875 | 375 | + 10.71% | 1,816,555 | 7,125 |
| 14:52 | 3,870 | 370 | + 10.57% | 1,811,008 | 7,104 |
| 14:51 | 3,835 | 335 | + 9.57% | 1,804,248 | 7,078 |