시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,820	320	+ 9.14%	1,804,136	7,078
14:49	3,820	320	+ 9.14%	1,801,208	7,066
14:48	3,840	340	+ 9.71%	1,800,367	7,063
14:47	3,810	310	+ 8.86%	1,800,263	7,063
14:46	3,800	300	+ 8.57%	1,800,111	7,062
14:45	3,820	320	+ 9.14%	1,799,623	7,060
14:44	3,825	325	+ 9.29%	1,796,884	7,050
14:43	3,820	320	+ 9.14%	1,791,526	7,029
14:42	3,800	300	+ 8.57%	1,790,697	7,026
14:41	3,770	270	+ 7.71%	1,789,426	7,021