| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,775 | 275 | + 7.86% | 1,786,144 | 7,009 |
| 14:39 | 3,800 | 300 | + 8.57% | 1,776,580 | 6,973 |
| 14:38 | 3,805 | 305 | + 8.71% | 1,770,084 | 6,949 |
| 14:37 | 3,830 | 330 | + 9.43% | 1,764,964 | 6,929 |
| 14:36 | 3,830 | 330 | + 9.43% | 1,764,003 | 6,925 |
| 14:35 | 3,840 | 340 | + 9.71% | 1,762,012 | 6,918 |
| 14:34 | 3,855 | 355 | + 10.14% | 1,759,672 | 6,909 |
| 14:33 | 3,860 | 360 | + 10.29% | 1,759,298 | 6,907 |
| 14:32 | 3,860 | 360 | + 10.29% | 1,758,877 | 6,906 |
| 14:31 | 3,860 | 360 | + 10.29% | 1,758,770 | 6,905 |