| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,860 | 360 | + 10.29% | 1,758,669 | 6,905 |
| 14:29 | 3,860 | 360 | + 10.29% | 1,758,516 | 6,904 |
| 14:28 | 3,850 | 350 | + 10.00% | 1,758,205 | 6,903 |
| 14:27 | 3,850 | 350 | + 10.00% | 1,757,117 | 6,899 |
| 14:26 | 3,850 | 350 | + 10.00% | 1,757,069 | 6,899 |
| 14:25 | 3,850 | 350 | + 10.00% | 1,754,955 | 6,891 |
| 14:24 | 3,855 | 355 | + 10.14% | 1,754,225 | 6,888 |
| 14:23 | 3,860 | 360 | + 10.29% | 1,753,759 | 6,886 |
| 14:22 | 3,850 | 350 | + 10.00% | 1,751,123 | 6,876 |
| 14:21 | 3,855 | 355 | + 10.14% | 1,750,320 | 6,873 |