| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,850 | 350 | + 10.00% | 1,749,888 | 6,871 |
| 14:19 | 3,855 | 355 | + 10.14% | 1,748,979 | 6,868 |
| 14:18 | 3,855 | 355 | + 10.14% | 1,746,326 | 6,857 |
| 14:17 | 3,855 | 355 | + 10.14% | 1,745,672 | 6,855 |
| 14:16 | 3,855 | 355 | + 10.14% | 1,745,212 | 6,853 |
| 14:15 | 3,870 | 370 | + 10.57% | 1,742,679 | 6,843 |
| 14:14 | 3,870 | 370 | + 10.57% | 1,740,187 | 6,834 |
| 14:13 | 3,875 | 375 | + 10.71% | 1,739,423 | 6,831 |
| 14:12 | 3,875 | 375 | + 10.71% | 1,738,404 | 6,827 |
| 14:11 | 3,870 | 370 | + 10.57% | 1,738,351 | 6,827 |