| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,875 | 375 | + 10.71% | 1,736,067 | 6,818 |
| 14:09 | 3,875 | 375 | + 10.71% | 1,734,909 | 6,813 |
| 14:08 | 3,875 | 375 | + 10.71% | 1,734,842 | 6,813 |
| 14:07 | 3,885 | 385 | + 11.00% | 1,734,737 | 6,813 |
| 14:06 | 3,885 | 385 | + 11.00% | 1,734,132 | 6,810 |
| 14:05 | 3,855 | 355 | + 10.14% | 1,733,921 | 6,809 |
| 14:04 | 3,855 | 355 | + 10.14% | 1,733,421 | 6,808 |
| 14:03 | 3,860 | 360 | + 10.29% | 1,732,404 | 6,804 |
| 14:02 | 3,885 | 385 | + 11.00% | 1,731,143 | 6,799 |
| 14:01 | 3,890 | 390 | + 11.14% | 1,728,711 | 6,789 |