| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,870 | 370 | + 10.57% | 1,728,419 | 6,788 |
| 13:59 | 3,885 | 385 | + 11.00% | 1,728,151 | 6,787 |
| 13:58 | 3,850 | 350 | + 10.00% | 1,726,286 | 6,780 |
| 13:57 | 3,845 | 345 | + 9.86% | 1,725,551 | 6,777 |
| 13:56 | 3,840 | 340 | + 9.71% | 1,724,778 | 6,774 |
| 13:55 | 3,835 | 335 | + 9.57% | 1,724,090 | 6,771 |
| 13:54 | 3,830 | 330 | + 9.43% | 1,720,606 | 6,758 |
| 13:53 | 3,840 | 340 | + 9.71% | 1,717,163 | 6,745 |
| 13:52 | 3,895 | 395 | + 11.29% | 1,699,372 | 6,676 |
| 13:51 | 3,905 | 405 | + 11.57% | 1,697,473 | 6,669 |