시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	62,000	100	+ 0.16%	3,583	222
12:17	62,300	400	+ 0.65%	3,523	218
12:13	62,200	300	+ 0.49%	3,522	218
12:12	62,100	200	+ 0.32%	3,519	218
12:09	62,200	300	+ 0.49%	3,515	218
12:08	62,000	100	+ 0.16%	3,513	218
12:07	62,000	100	+ 0.16%	3,502	217
12:02	62,100	200	+ 0.32%	3,497	217
11:58	62,300	400	+ 0.65%	3,496	217
11:57	62,200	300	+ 0.49%	3,463	215