시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	62,000	100	+ 0.16%	3,456	214
11:45	62,100	200	+ 0.32%	3,453	214
11:40	62,100	200	+ 0.32%	3,451	214
11:38	62,000	100	+ 0.16%	3,450	214
11:37	62,100	200	+ 0.32%	3,446	214
11:27	62,100	200	+ 0.32%	3,441	213
11:24	62,400	500	+ 0.81%	3,440	213
11:22	62,400	500	+ 0.81%	3,379	209
11:21	62,100	200	+ 0.32%	3,378	209
11:20	62,000	100	+ 0.16%	3,372	209