시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	62,400	500	+ 0.81%	3,327	206
11:17	62,400	500	+ 0.81%	3,326	206
11:16	62,400	500	+ 0.81%	3,323	206
11:12	62,500	600	+ 0.97%	3,317	206
11:09	62,500	600	+ 0.97%	3,316	206
11:07	62,300	400	+ 0.65%	3,315	205
11:06	62,500	600	+ 0.97%	3,288	204
11:02	62,500	600	+ 0.97%	3,265	202
11:00	62,300	400	+ 0.65%	3,241	201
10:58	62,300	400	+ 0.65%	3,233	200