시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	62,200	300	+ 0.49%	3,228	200
10:54	62,200	300	+ 0.49%	3,224	200
10:52	62,300	400	+ 0.65%	3,214	199
10:51	62,300	400	+ 0.65%	3,161	196
10:50	62,300	400	+ 0.65%	3,109	193
10:48	62,400	500	+ 0.81%	3,096	192
10:47	62,300	400	+ 0.65%	3,090	191
10:45	62,500	600	+ 0.97%	3,060	190
10:42	62,500	600	+ 0.97%	3,051	189
10:39	62,500	600	+ 0.97%	3,050	189