시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	62,400	500	+ 0.81%	3,049	189
10:37	62,400	500	+ 0.81%	3,031	188
10:36	61,900	0	0.00%	3,030	188
10:35	62,500	600	+ 0.97%	2,452	152
10:33	62,100	200	+ 0.32%	2,087	129
10:32	62,000	100	+ 0.16%	1,999	123
10:26	61,900	0	0.00%	1,947	120
10:23	61,900	0	0.00%	1,941	120
10:18	61,600	300	- 0.49%	1,912	118
10:17	62,000	100	+ 0.16%	1,825	113